ÜberblickChartNachrichtenTraderScreen

Invesco Trust II S&P Small Cap Ut.../  US46138G4091  /

NASDAQ
23.01.2025  22:15:00 Diff. +0.4609 Volumen Geld14:31:50 Brief14:31:50 Tageshoch Tagestief
59.6400USD +0.78% 2'406
Umsatz: 120'177.3585		 56.2000Geld Vol: 200 67.2000Brief Vol: 100 59.6400 59.5500
 

Time & Sales

Datum Zeit Aktuell Volumen
23.01.2025 22:15:00 59.6400 -
23.01.2025 21:59:06 59.6400 100
23.01.2025 21:56:03 59.5600 100
23.01.2025 21:46:11 59.5500 100
23.01.2025 21:10:35 59.6029 165
23.01.2025 20:33:04 59.5600 158
23.01.2025 20:33:04 59.5600 106
23.01.2025 19:08:00 59.5700 144
23.01.2025 19:08:00 59.5700 100
23.01.2025 19:08:00 59.5800 100
23.01.2025 19:08:00 59.5800 100
23.01.2025 19:08:00 59.5800 100
23.01.2025 19:08:00 59.5900 144
 
  Alle Kurse in USD