Invesco Trust II Invesco Equal We.../ US46138E1073 /
| 1/23/2025 10:15:00 PM | Chg. -0.1100 | Volume | Bid10:28:39 PM | Ask10:28:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.8500USD | -0.41% | 151,333 Turnover: 3.11 mill. |
13.4200Bid Size: 200 | 29.9500Ask Size: 300 | 26.8700 | 26.7999 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:15:00 PM | 26.8500 | - |
| 1/23/2025 | 10:00:00 PM | 26.8500 | 222 |
| 1/23/2025 | 9:59:50 PM | 26.8500 | 2,321 |
| 1/23/2025 | 9:59:46 PM | 26.8450 | 400 |
| 1/23/2025 | 9:51:03 PM | 26.8400 | 111 |
| 1/23/2025 | 9:47:07 PM | 26.8454 | 259 |
| 1/23/2025 | 9:47:02 PM | 26.8500 | 400 |
| 1/23/2025 | 9:45:51 PM | 26.8550 | 319 |
| 1/23/2025 | 9:45:42 PM | 26.8500 | 100 |
| 1/23/2025 | 9:45:42 PM | 26.8504 | 1,044 |
| 1/23/2025 | 9:43:24 PM | 26.8587 | 499 |
| 1/23/2025 | 9:42:54 PM | 26.8550 | 100 |
| 1/23/2025 | 9:36:38 PM | 26.8600 | 709 |
All quotes in USD