Invesco Trust II Invesco Equal We.../ US46138E1073 /
| 08/01/2025 22:15:00 | Chg. +0.0300 | Volume | Bid22:51:24 | Ask22:51:24 | High | Low |
|---|---|---|---|---|---|---|
| 26.7900USD | +0.11% | 114,467 Turnover: 2.93 mill. |
13.3800Bid Size: 200 | 29.9500Ask Size: 300 | 26.8000 | 26.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 22:15:00 | 26.7900 | - |
| 08/01/2025 | 22:00:00 | 26.7900 | 146 |
| 08/01/2025 | 21:59:50 | 26.7700 | 900 |
| 08/01/2025 | 21:59:50 | 26.7700 | 100 |
| 08/01/2025 | 21:59:50 | 26.7700 | 200 |
| 08/01/2025 | 21:59:50 | 26.7800 | 100 |
| 08/01/2025 | 21:59:50 | 26.7800 | 100 |
| 08/01/2025 | 21:59:50 | 26.7800 | 100 |
| 08/01/2025 | 21:59:46 | 26.7900 | 395 |
| 08/01/2025 | 21:59:46 | 26.7900 | 100 |
| 08/01/2025 | 21:59:46 | 26.7900 | 100 |
| 08/01/2025 | 21:59:46 | 26.7900 | 100 |
| 08/01/2025 | 21:59:46 | 26.7900 | 100 |
All quotes in USD