Invesco Trust II Invesco Dorcey W.../ US46138E8672 /
| 23/01/2025 21:18:06 | Var. -0.1000 | Volume | Denaro21:18:30 | Lettera21:18:30 | Max | Min |
|---|---|---|---|---|---|---|
| 18.9400USD | -0.53% | 22,243 Fatturato: 387,472.9008 |
18.9400Quantità in denaro: 100 | 19.0100Quantità in lettera: 700 | 19.0100 | 18.8500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:18:06 | 18.9400 | 100 |
| 23/01/2025 | 21:17:07 | 18.9908 | 100 |
| 23/01/2025 | 21:17:07 | 18.9908 | 986 |
| 23/01/2025 | 21:17:06 | 19.0100 | 986 |
| 23/01/2025 | 20:57:18 | 18.9750 | 196 |
| 23/01/2025 | 20:57:18 | 18.9522 | 300 |
| 23/01/2025 | 20:57:18 | 18.9400 | 300 |
| 23/01/2025 | 20:50:30 | 18.9420 | 100 |
| 23/01/2025 | 20:50:26 | 18.9750 | 100 |
| 23/01/2025 | 20:50:00 | 18.9401 | 333 |
| 23/01/2025 | 20:50:00 | 18.9410 | 500 |
| 23/01/2025 | 20:47:29 | 19.0031 | 450 |
| 23/01/2025 | 20:46:19 | 18.9680 | 1,238 |
Tutte le quotazioni in USD