AperçuGraphiqueActualitésTraderScreen

Invesco Trust II Invesco Dorcey W.../  US46138E8672  /

NASDAQ
23/01/2025  22:15:00 Chg. -0.0400 Volume Bid23/01/2025 Demandez à23/01/2025 Haut Bas
19.0000USD -0.21% 22,963
Chiffrre d'affaires: 398,314.0508		 9.4700Bid taille: 200 28.4100Ask la taille: 200 19.0100 18.8500
 

Temps et ventes

Date Heure Dernier Volume
23/01/2025 22:15:00 19.0000 -
23/01/2025 21:59:54 18.9900 100
23/01/2025 21:57:00 18.9700 100
23/01/2025 21:44:50 18.9750 216
23/01/2025 21:34:31 19.0100 155
23/01/2025 21:18:06 18.9400 100
23/01/2025 21:17:07 18.9908 100
23/01/2025 21:17:07 18.9908 986
23/01/2025 21:17:06 19.0100 986
23/01/2025 20:57:18 18.9750 196
23/01/2025 20:57:18 18.9522 300
23/01/2025 20:57:18 18.9400 300
23/01/2025 20:50:30 18.9420 100
 
  Toutes les cotations dans USD