Invesco Trust II Invesco Dorcey W.../ US46138E8672 /
| 08/01/2025 22:15:00 | Chg. -0.1500 | Volume | Bid08/01/2025 | Ask08/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 19.0900USD | -0.78% | 14,134 Turnover: 250,451.6976 |
9.5400Bid Size: 200 | 28.6000Ask Size: 200 | 19.1100 | 19.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 22:15:00 | 19.0900 | - |
| 08/01/2025 | 21:59:54 | 19.0700 | 101 |
| 08/01/2025 | 21:59:54 | 19.0700 | 100 |
| 08/01/2025 | 21:56:07 | 19.0900 | 100 |
| 08/01/2025 | 21:55:23 | 19.0900 | 100 |
| 08/01/2025 | 21:54:06 | 19.0800 | 100 |
| 08/01/2025 | 21:54:06 | 19.0800 | 100 |
| 08/01/2025 | 21:01:56 | 19.0786 | 159 |
| 08/01/2025 | 20:49:01 | 19.0900 | 100 |
| 08/01/2025 | 20:35:06 | 19.0700 | 100 |
| 08/01/2025 | 20:34:11 | 19.1000 | 1,406 |
| 08/01/2025 | 20:34:11 | 19.1000 | 2,200 |
| 08/01/2025 | 20:28:05 | 19.0946 | 191 |
All quotes in USD