Invesco Semiconductors ETF/ US46137V6478 /
| 23/01/2025 21:08:47 | Var. -0.68 | Volume | Denaro21:12:17 | Lettera21:12:17 | Max | Min |
|---|---|---|---|---|---|---|
| 64.30USD | -1.05% | 47,211 Fatturato: 2.57 mill. |
64.27Quantità in denaro: 300 | 64.31Quantità in lettera: 100 | 64.37 | 63.48 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:08:47 | 64.30 | 100 |
| 23/01/2025 | 21:07:01 | 64.31 | 310 |
| 23/01/2025 | 20:56:41 | 64.29 | 720 |
| 23/01/2025 | 20:56:22 | 64.31 | 105 |
| 23/01/2025 | 20:50:24 | 64.32 | 100 |
| 23/01/2025 | 20:31:06 | 64.31 | 100 |
| 23/01/2025 | 20:27:43 | 64.26 | 516 |
| 23/01/2025 | 20:26:32 | 64.28 | 107 |
| 23/01/2025 | 20:16:19 | 64.26 | 381 |
| 23/01/2025 | 20:15:48 | 64.25 | 100 |
| 23/01/2025 | 20:15:47 | 64.32 | 250 |
| 23/01/2025 | 20:11:12 | 64.29 | 100 |
| 23/01/2025 | 20:06:39 | 64.31 | 291 |
Tutte le quotazioni in USD