Invesco Semiconductors ETF/ US46137V6478 /
| 09/01/2025 02:00:00 | Chg. -0.21 | Volume | Bid08/01/2025 | Demandez à08/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 61.23USD | -0.34% | 44,452 Chiffrre d'affaires: 1.8 Mio. |
60.05Bid taille: 4,200 | 62.36Ask la taille: 4,000 | 61.33 | 60.36 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 61.23 | - |
| 09/01/2025 | 00:30:00 | 61.23 | - |
| 08/01/2025 | 22:10:00 | 61.23 | - |
| 08/01/2025 | 22:00:00 | 61.23 | 274 |
| 08/01/2025 | 21:59:17 | 61.18 | 115 |
| 08/01/2025 | 21:58:23 | 61.18 | 171 |
| 08/01/2025 | 21:58:04 | 61.15 | 100 |
| 08/01/2025 | 21:58:04 | 61.15 | 100 |
| 08/01/2025 | 21:58:04 | 61.15 | 100 |
| 08/01/2025 | 21:58:04 | 61.15 | 100 |
| 08/01/2025 | 21:58:04 | 61.15 | 100 |
| 08/01/2025 | 21:57:42 | 61.15 | 170 |
| 08/01/2025 | 21:57:21 | 61.15 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD