Invesco S&P Spin Off ETF/ US46137V1594 /
| 23/01/2025 20:14:28 | Chg. +0.80 | Volume | Bid21:13:57 | Demandez à21:13:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 92.21USD | +0.87% | 1,353 Chiffrre d'affaires: 76,184.17 |
91.98Bid taille: 100 | 92.13Ask la taille: 100 | 92.22 | 91.40 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 20:14:28 | 92.21 | 300 |
| 23/01/2025 | 19:58:15 | 92.22 | 124 |
| 23/01/2025 | 17:50:09 | 92.03 | 100 |
| 23/01/2025 | 16:33:59 | 91.46 | 100 |
| 23/01/2025 | 15:30:00 | 91.40 | 205 |
| 23/01/2025 | 02:00:00 | 91.42 | - |
| 23/01/2025 | 00:30:00 | 91.42 | - |
| 22/01/2025 | 22:10:00 | 91.42 | - |
| 22/01/2025 | 21:52:52 | 91.47 | 100 |
| 22/01/2025 | 21:52:39 | 91.53 | 100 |
| 22/01/2025 | 18:38:26 | 91.79 | 100 |
| 22/01/2025 | 18:29:38 | 91.67 | 100 |
| 22/01/2025 | 18:23:11 | 91.74 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD