Invesco S&P Spin Off ETF/ US46137V1594 /
| 1/23/2025 9:57:01 PM | Chg. +0.35 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.77USD | +0.39% | 2,453 Turnover: 149,675.12 |
86.83Bid Size: 200 | 97.32Ask Size: 200 | 92.22 | 91.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 91.78 | - |
| 1/23/2025 | 9:57:01 PM | 91.77 | 100 |
| 1/23/2025 | 9:56:49 PM | 91.85 | 500 |
| 1/23/2025 | 9:41:11 PM | 91.89 | 100 |
| 1/23/2025 | 9:31:55 PM | 92.00 | 100 |
| 1/23/2025 | 8:14:28 PM | 92.21 | 300 |
| 1/23/2025 | 7:58:15 PM | 92.22 | 124 |
| 1/23/2025 | 5:50:09 PM | 92.03 | 100 |
| 1/23/2025 | 4:33:59 PM | 91.46 | 100 |
| 1/23/2025 | 3:30:00 PM | 91.40 | 205 |
| 1/23/2025 | 2:00:00 AM | 91.42 | - |
| 1/23/2025 | 12:30:00 AM | 91.42 | - |
| 1/22/2025 | 10:10:00 PM | 91.42 | - |
All quotes in USD