Invesco S&P Spin Off ETF/ US46137V1594 /
| 23/01/2025 20:14:28 | Chg. +0.80 | Volume | Bid21:18:47 | Ask21:18:47 | High | Low |
|---|---|---|---|---|---|---|
| 92.21USD | +0.87% | 1,353 Turnover: 76,184.17 |
91.92Bid Size: 100 | 92.08Ask Size: 100 | 92.22 | 91.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:14:28 | 92.21 | 300 |
| 23/01/2025 | 19:58:15 | 92.22 | 124 |
| 23/01/2025 | 17:50:09 | 92.03 | 100 |
| 23/01/2025 | 16:33:59 | 91.46 | 100 |
| 23/01/2025 | 15:30:00 | 91.40 | 205 |
| 23/01/2025 | 02:00:00 | 91.42 | - |
| 23/01/2025 | 00:30:00 | 91.42 | - |
| 22/01/2025 | 22:10:00 | 91.42 | - |
| 22/01/2025 | 21:52:52 | 91.47 | 100 |
| 22/01/2025 | 21:52:39 | 91.53 | 100 |
| 22/01/2025 | 18:38:26 | 91.79 | 100 |
| 22/01/2025 | 18:29:38 | 91.67 | 100 |
| 22/01/2025 | 18:23:11 | 91.74 | 200 |
All quotes in USD