Invesco S&P SmallCap Materials ET.../ US46138G2012 /
| 1/8/2025 10:15:00 PM | Chg. -0.2052 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 72.3403USD | -0.28% | 3,072 Turnover: 163,338.6700 |
68.0800Bid Size: 200 | 108.4300Ask Size: 200 | 72.3403 | 71.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:15:00 PM | 72.3403 | - |
| 1/8/2025 | 9:30:32 PM | 72.2900 | 775 |
| 1/8/2025 | 9:30:20 PM | 72.2100 | 100 |
| 1/8/2025 | 9:30:19 PM | 72.2800 | 200 |
| 1/8/2025 | 9:30:19 PM | 72.2550 | 100 |
| 1/8/2025 | 9:30:19 PM | 72.2200 | 100 |
| 1/8/2025 | 9:30:19 PM | 72.2550 | 100 |
| 1/8/2025 | 9:30:19 PM | 72.2200 | 100 |
| 1/8/2025 | 9:30:19 PM | 72.2550 | 100 |
| 1/8/2025 | 9:30:19 PM | 72.2200 | 100 |
| 1/8/2025 | 9:30:19 PM | 72.2550 | 100 |
| 1/8/2025 | 9:30:19 PM | 72.2200 | 100 |
| 1/8/2025 | 5:11:24 PM | 72.1600 | 187 |
All quotes in USD