Invesco S&P SmallCap Health Care .../ US46138E1495 /
| 23/01/2025 20:53:55 | Chg. +0.3003 | Volume | Bid23/01/2025 | Demandez à23/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 46.8703USD | +0.64% | 7,184 Chiffrre d'affaires: 275,466.9126 |
46.8700Bid taille: 300 | 46.9000Ask la taille: 300 | 46.9400 | 46.1857 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 20:53:55 | 46.8703 | 246 |
| 23/01/2025 | 20:42:06 | 46.8700 | 206 |
| 23/01/2025 | 20:02:58 | 46.9300 | 291 |
| 23/01/2025 | 19:21:40 | 46.8500 | 300 |
| 23/01/2025 | 19:21:12 | 46.9097 | 100 |
| 23/01/2025 | 19:21:12 | 46.9400 | 100 |
| 23/01/2025 | 19:20:39 | 46.8890 | 300 |
| 23/01/2025 | 19:08:00 | 46.8068 | 798 |
| 23/01/2025 | 18:39:41 | 46.8000 | 110 |
| 23/01/2025 | 18:38:45 | 46.7614 | 216 |
| 23/01/2025 | 16:47:12 | 46.2500 | 420 |
| 23/01/2025 | 16:27:32 | 46.2600 | 420 |
| 23/01/2025 | 16:01:26 | 46.1857 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD