ÜberblickChartNachrichtenTraderScreen

Invesco S&P SmallCap Health Care .../  US46138E1495  /

NASDAQ
23.01.2025  20:59:31 Diff. +0,3000 Volumen Geld21:02:22 Brief21:02:22 Tageshoch Tagestief
46,8700USD +0,64% 7.356
Umsatz: 283.528,5526		 46,8600Geld Vol: 300 46,9000Brief Vol: 300 46,9400 46,1857
 

Time & Sales

Datum Zeit Aktuell Volumen
23.01.2025 20:59:31 46,8700 172
23.01.2025 20:53:55 46,8703 246
23.01.2025 20:42:06 46,8700 206
23.01.2025 20:02:58 46,9300 291
23.01.2025 19:21:40 46,8500 300
23.01.2025 19:21:12 46,9097 100
23.01.2025 19:21:12 46,9400 100
23.01.2025 19:20:39 46,8890 300
23.01.2025 19:08:00 46,8068 798
23.01.2025 18:39:41 46,8000 110
23.01.2025 18:38:45 46,7614 216
23.01.2025 16:47:12 46,2500 420
23.01.2025 16:27:32 46,2600 420
 
  Alle Kurse in USD