Invesco S&P SmallCap Health Care .../ US46138E1495 /
| 08/01/2025 22:15:00 | Var. +0.3100 | Volume | Denaro08/01/2025 | Lettera08/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 46.2000USD | +0.68% | 4,365 Fatturato: 168,709.1156 |
41.4800Quantità in denaro: 100 | 47.0000Quantità in lettera: 100 | 46.2000 | 45.5444 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 22:15:00 | 46.2000 | - |
| 08/01/2025 | 21:59:45 | 46.1200 | 257 |
| 08/01/2025 | 21:51:37 | 46.1238 | 100 |
| 08/01/2025 | 21:44:51 | 46.0300 | 100 |
| 08/01/2025 | 21:44:51 | 46.0800 | 100 |
| 08/01/2025 | 21:30:31 | 46.1297 | 417 |
| 08/01/2025 | 21:30:31 | 46.1200 | 100 |
| 08/01/2025 | 21:30:31 | 46.1200 | 100 |
| 08/01/2025 | 21:30:26 | 46.1299 | 700 |
| 08/01/2025 | 21:18:38 | 46.1059 | 103 |
| 08/01/2025 | 20:52:49 | 46.1009 | 162 |
| 08/01/2025 | 20:26:00 | 46.1368 | 108 |
| 08/01/2025 | 18:47:38 | 45.6751 | 273 |
Tutte le quotazioni in USD