Invesco S&P SmallCap Health Care .../ US46138E1495 /
| 24/01/2025 15:38:01 | Chg. -0.3080 | Volume | Bid16:07:58 | Ask16:07:58 | High | Low |
|---|---|---|---|---|---|---|
| 46.7620USD | -0.65% | 1,446 Turnover: 63,569.8240 |
46.7600Bid Size: 300 | 46.9200Ask Size: 300 | 46.9500 | 46.7620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:38:01 | 46.7620 | 502 |
| 24/01/2025 | 15:30:00 | 46.9500 | 854 |
| 23/01/2025 | 22:15:00 | 47.0700 | - |
| 23/01/2025 | 22:00:00 | 47.0700 | 173 |
| 23/01/2025 | 21:59:18 | 47.1040 | 1,450 |
| 23/01/2025 | 21:58:36 | 47.1131 | 210 |
| 23/01/2025 | 21:42:34 | 47.0242 | 239 |
| 23/01/2025 | 21:41:32 | 47.0800 | 100 |
| 23/01/2025 | 21:41:32 | 47.0800 | 100 |
| 23/01/2025 | 21:41:32 | 47.0800 | 100 |
| 23/01/2025 | 21:21:38 | 47.0000 | 136 |
| 23/01/2025 | 21:21:38 | 47.0000 | 276 |
| 23/01/2025 | 21:21:34 | 47.0000 | 437 |
All quotes in USD