AperçuGraphiqueActualitésTraderScreen

Invesco S&P SmallCap Consumer Sta.../  US46138E1727  /

NASDAQ
08/01/2025  22:15:00 Chg. +0.0988 Volume Bid00:48:14 Demandez à00:48:14 Haut Bas
37.4100USD +0.26% 6,750
Chiffrre d'affaires: 235,291.9212		 33.4800Bid taille: 100 37.3900Ask la taille: 6,200 37.4100 37.0450
 

Temps et ventes

Date Heure Dernier Volume
08/01/2025 22:15:00 37.4100 -
08/01/2025 21:47:14 37.3732 191
08/01/2025 21:28:11 37.3000 100
08/01/2025 20:21:54 37.4000 100
08/01/2025 20:21:54 37.3900 100
08/01/2025 18:51:05 37.2200 150
08/01/2025 16:44:09 37.0450 240
08/01/2025 15:30:27 37.2600 2,934
08/01/2025 15:30:01 37.2600 2,100
08/01/2025 15:30:01 37.2600 300
08/01/2025 15:30:01 37.2600 100
07/01/2025 22:15:00 37.3112 -
07/01/2025 21:01:57 37.2700 1,175
 
  Toutes les cotations dans USD