Invesco S&P SmallCap Consumer Sta.../ US46138E1727 /
| 1/23/2025 9:57:47 PM | Chg. +0.0963 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.6199USD | +0.26% | 3,177 Turnover: 88,208.1342 |
33.9800Bid Size: 100 | 41.2000Ask Size: 100 | 37.6199 | 37.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:57:47 PM | 37.6199 | 255 |
| 1/23/2025 | 5:41:37 PM | 37.5900 | 100 |
| 1/23/2025 | 5:41:37 PM | 37.5900 | 100 |
| 1/23/2025 | 5:41:37 PM | 37.5900 | 100 |
| 1/23/2025 | 5:41:37 PM | 37.5900 | 100 |
| 1/23/2025 | 4:52:54 PM | 37.3319 | 150 |
| 1/23/2025 | 4:33:53 PM | 37.3082 | 105 |
| 1/23/2025 | 3:49:02 PM | 37.2700 | 200 |
| 1/23/2025 | 3:49:02 PM | 37.2600 | 100 |
| 1/23/2025 | 3:49:02 PM | 37.2600 | 200 |
| 1/23/2025 | 3:49:02 PM | 37.2600 | 100 |
| 1/23/2025 | 3:49:02 PM | 37.2700 | 100 |
| 1/23/2025 | 3:49:02 PM | 37.2700 | 100 |
All quotes in USD