Invesco S&P SmallCap Consumer Sta.../ US46138E1727 /
| 1/8/2025 10:15:00 PM | Chg. +0.0988 | Volume | Bid12:48:14 AM | Ask12:48:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.4100USD | +0.26% | 6,750 Turnover: 235,291.9212 |
33.4800Bid Size: 100 | 37.3900Ask Size: 6,200 | 37.4100 | 37.0450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:15:00 PM | 37.4100 | - |
| 1/8/2025 | 9:47:14 PM | 37.3732 | 191 |
| 1/8/2025 | 9:28:11 PM | 37.3000 | 100 |
| 1/8/2025 | 8:21:54 PM | 37.4000 | 100 |
| 1/8/2025 | 8:21:54 PM | 37.3900 | 100 |
| 1/8/2025 | 6:51:05 PM | 37.2200 | 150 |
| 1/8/2025 | 4:44:09 PM | 37.0450 | 240 |
| 1/8/2025 | 3:30:27 PM | 37.2600 | 2,934 |
| 1/8/2025 | 3:30:01 PM | 37.2600 | 2,100 |
| 1/8/2025 | 3:30:01 PM | 37.2600 | 300 |
| 1/8/2025 | 3:30:01 PM | 37.2600 | 100 |
| 1/7/2025 | 10:15:00 PM | 37.3112 | - |
| 1/7/2025 | 9:01:57 PM | 37.2700 | 1,175 |
All quotes in USD