Invesco S&P SmallCap Consumer Sta.../ US46138E1727 /
| 08/01/2025 22:15:00 | Chg. +0.0988 | Volume | Bid00:48:14 | Ask00:48:14 | High | Low |
|---|---|---|---|---|---|---|
| 37.4100USD | +0.26% | 6,750 Turnover: 235,291.9212 |
33.4800Bid Size: 100 | 37.3900Ask Size: 6,200 | 37.4100 | 37.0450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 22:15:00 | 37.4100 | - |
| 08/01/2025 | 21:47:14 | 37.3732 | 191 |
| 08/01/2025 | 21:28:11 | 37.3000 | 100 |
| 08/01/2025 | 20:21:54 | 37.4000 | 100 |
| 08/01/2025 | 20:21:54 | 37.3900 | 100 |
| 08/01/2025 | 18:51:05 | 37.2200 | 150 |
| 08/01/2025 | 16:44:09 | 37.0450 | 240 |
| 08/01/2025 | 15:30:27 | 37.2600 | 2,934 |
| 08/01/2025 | 15:30:01 | 37.2600 | 2,100 |
| 08/01/2025 | 15:30:01 | 37.2600 | 300 |
| 08/01/2025 | 15:30:01 | 37.2600 | 100 |
| 07/01/2025 | 22:15:00 | 37.3112 | - |
| 07/01/2025 | 21:01:57 | 37.2700 | 1,175 |
All quotes in USD