Invesco S&P SmallCap Consumer Dis.../ US46138E1800 /
| 08/01/2025 22:15:00 | Chg. +0.0352 | Volume | Bid08/01/2025 | Demandez à08/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 108.3615USD | +0.03% | 59 Chiffrre d'affaires: - |
54.1700Bid taille: 200 | 162.4900Ask la taille: 200 | 108.3615 | 108.3615 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 22:15:00 | 108.3615 | - |
| 07/01/2025 | 22:15:00 | 108.3263 | - |
| 07/01/2025 | 20:38:25 | 108.5000 | 110 |
| 07/01/2025 | 19:35:14 | 108.5436 | 130 |
| 07/01/2025 | 19:34:30 | 108.3668 | 120 |
| 07/01/2025 | 18:28:13 | 108.2826 | 100 |
| 07/01/2025 | 16:55:41 | 108.5999 | 122 |
| 06/01/2025 | 22:15:00 | 109.4300 | - |
| 06/01/2025 | 19:23:42 | 110.4700 | 100 |
Toutes les cotations dans USD