Invesco S&P SmallCap Consumer Dis.../ US46138E1800 /
| 23/01/2025 15:49:02 | Chg. -0.6128 | Volume | Bid21:14:37 | Ask21:14:37 | High | Low |
|---|---|---|---|---|---|---|
| 111.5000USD | -0.55% | 698 Turnover: 33,804.8000 |
112.8800Bid Size: 100 | 113.0500Ask Size: 100 | 111.6000 | 111.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 15:49:02 | 111.5000 | 100 |
| 23/01/2025 | 15:30:00 | 111.6000 | 203 |
| 22/01/2025 | 22:15:00 | 112.1128 | - |
| 21/01/2025 | 22:15:00 | 112.4009 | - |
| 21/01/2025 | 21:16:29 | 112.2299 | 172 |
All quotes in USD