Invesco S&P SmallCap Consumer Dis.../ US46138E1800 /
| 23.01.2025 22:15:00 | Zm. +0,8272 | Wolumen | Bid23.01.2025 | Ask23.01.2025 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 112,9400USD | +0,74% | 800 Obrót: 45 081,7900 |
105,2000Wolumen Bid: 200 | 169,3200Wolumen Ask: 200 | 112,9400 | 111,5000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 22:15:00 | 112,9400 | - |
| 23.01.2025 | 21:43:43 | 112,7699 | 100 |
| 23.01.2025 | 15:49:02 | 111,5000 | 100 |
| 23.01.2025 | 15:30:00 | 111,6000 | 203 |
| 22.01.2025 | 22:15:00 | 112,1128 | - |
| 21.01.2025 | 22:15:00 | 112,4009 | - |
| 21.01.2025 | 21:16:29 | 112,2299 | 172 |
Wszystkie kursy w USD