Invesco S&P SmallCap Consumer Dis.../ US46138E1800 /
| 23.01.2025 22:15:00 | Diff. +0,8272 | Volumen | Geld23.01.2025 | Brief23.01.2025 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 112,9400USD | +0,74% | 800 Umsatz: 45.081,7900 |
105,2000Geld Vol: 200 | 169,3200Brief Vol: 200 | 112,9400 | 111,5000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 22:15:00 | 112,9400 | - |
| 23.01.2025 | 21:43:43 | 112,7699 | 100 |
| 23.01.2025 | 15:49:02 | 111,5000 | 100 |
| 23.01.2025 | 15:30:00 | 111,6000 | 203 |
| 22.01.2025 | 22:15:00 | 112,1128 | - |
| 21.01.2025 | 22:15:00 | 112,4009 | - |
| 21.01.2025 | 21:16:29 | 112,2299 | 172 |
Alle Kurse in USD