Invesco S&P Emerging Markets Mome.../ US46138E2899 /
| 23/01/2025 22:10:00 | Chg. +0.18 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 16.20USD | +1.12% | 1,741 Turnover: 24,028.88 |
8.10Bid Size: 200 | 18.00Ask Size: 400 | 16.22 | 16.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:00 | 16.20 | - |
| 23/01/2025 | 22:00:00 | 16.20 | 191 |
| 23/01/2025 | 21:50:16 | 16.20 | 100 |
| 23/01/2025 | 20:20:57 | 16.22 | 494 |
| 23/01/2025 | 16:03:21 | 16.14 | 100 |
| 23/01/2025 | 16:03:21 | 16.14 | 100 |
| 23/01/2025 | 15:30:08 | 16.14 | 100 |
| 23/01/2025 | 15:30:00 | 16.15 | 400 |
| 23/01/2025 | 02:00:00 | 16.02 | - |
| 23/01/2025 | 00:30:00 | 16.02 | - |
| 22/01/2025 | 22:10:00 | 16.02 | - |
| 22/01/2025 | 22:00:00 | 16.02 | 109 |
| 22/01/2025 | 16:20:37 | 16.04 | 100 |
All quotes in USD