Invesco S&P Emerging Markets Low .../ US46138E2972 /
| 09/01/2025 02:00:00 | Chg. -0.09 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 23.38USD | -0.37% | 85,909 Chiffrre d'affaires: 1.83 Mio. |
20.48Bid taille: 100 | 35.05Ask la taille: 100 | 23.41 | 23.35 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 23.38 | - |
| 09/01/2025 | 00:30:00 | 23.38 | - |
| 08/01/2025 | 22:10:00 | 23.38 | - |
| 08/01/2025 | 21:55:40 | 23.38 | 100 |
| 08/01/2025 | 21:54:44 | 23.38 | 100 |
| 08/01/2025 | 21:54:40 | 23.37 | 100 |
| 08/01/2025 | 21:54:40 | 23.38 | 100 |
| 08/01/2025 | 21:50:35 | 23.39 | 100 |
| 08/01/2025 | 21:50:15 | 23.39 | 100 |
| 08/01/2025 | 21:50:10 | 23.39 | 100 |
| 08/01/2025 | 21:50:10 | 23.39 | 200 |
| 08/01/2025 | 21:49:59 | 23.38 | 100 |
| 08/01/2025 | 21:49:36 | 23.39 | 611 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD