Invesco S&P Emerging Markets Low .../ US46138E2972 /
| 1/9/2025 2:00:00 AM | Chg. -0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.38USD | -0.37% | 85,909 Turnover: 1.83 mill. |
20.48Bid Size: 100 | 35.05Ask Size: 100 | 23.41 | 23.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 23.38 | - |
| 1/9/2025 | 12:30:00 AM | 23.38 | - |
| 1/8/2025 | 10:10:00 PM | 23.38 | - |
| 1/8/2025 | 9:55:40 PM | 23.38 | 100 |
| 1/8/2025 | 9:54:44 PM | 23.38 | 100 |
| 1/8/2025 | 9:54:40 PM | 23.37 | 100 |
| 1/8/2025 | 9:54:40 PM | 23.38 | 100 |
| 1/8/2025 | 9:50:35 PM | 23.39 | 100 |
| 1/8/2025 | 9:50:15 PM | 23.39 | 100 |
| 1/8/2025 | 9:50:10 PM | 23.39 | 100 |
| 1/8/2025 | 9:50:10 PM | 23.39 | 200 |
| 1/8/2025 | 9:49:59 PM | 23.38 | 100 |
| 1/8/2025 | 9:49:36 PM | 23.39 | 611 |
All quotes in USD