Invesco S&P Emerging Markets Low .../ US46138E2972 /
| 09/01/2025 02:00:00 | Chg. -0.09 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 23.38USD | -0.37% | 85,909 Turnover: 1.83 mill. |
20.48Bid Size: 100 | 35.05Ask Size: 100 | 23.41 | 23.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 23.38 | - |
| 09/01/2025 | 00:30:00 | 23.38 | - |
| 08/01/2025 | 22:10:00 | 23.38 | - |
| 08/01/2025 | 21:55:40 | 23.38 | 100 |
| 08/01/2025 | 21:54:44 | 23.38 | 100 |
| 08/01/2025 | 21:54:40 | 23.37 | 100 |
| 08/01/2025 | 21:54:40 | 23.38 | 100 |
| 08/01/2025 | 21:50:35 | 23.39 | 100 |
| 08/01/2025 | 21:50:15 | 23.39 | 100 |
| 08/01/2025 | 21:50:10 | 23.39 | 100 |
| 08/01/2025 | 21:50:10 | 23.39 | 200 |
| 08/01/2025 | 21:49:59 | 23.38 | 100 |
| 08/01/2025 | 21:49:36 | 23.39 | 611 |
All quotes in USD