Invesco S&P 500 Equal Weight Util.../ US46137V2741 /
| 1/23/2025 10:10:00 PM | Chg. +0.11 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.27USD | +0.16% | 76,707 Turnover: 4.63 mill. |
66.00Bid Size: 500 | 100.99Ask Size: 200 | 67.72 | 67.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 67.27 | - |
| 1/23/2025 | 9:59:51 PM | 67.27 | 125 |
| 1/23/2025 | 9:59:51 PM | 67.27 | 100 |
| 1/23/2025 | 9:59:51 PM | 67.27 | 208 |
| 1/23/2025 | 9:59:51 PM | 67.27 | 300 |
| 1/23/2025 | 9:59:51 PM | 67.27 | 200 |
| 1/23/2025 | 9:59:51 PM | 67.27 | 200 |
| 1/23/2025 | 9:59:50 PM | 67.28 | 200 |
| 1/23/2025 | 9:59:50 PM | 67.28 | 300 |
| 1/23/2025 | 9:59:50 PM | 67.28 | 200 |
| 1/23/2025 | 9:59:50 PM | 67.28 | 200 |
| 1/23/2025 | 9:59:50 PM | 67.28 | 300 |
| 1/23/2025 | 9:59:50 PM | 67.28 | 200 |
All quotes in USD