Invesco S&P 500 Equal Weight Util.../ US46137V2741 /
| 09/01/2025 02:00:00 | Chg. +0.10 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 65.78USD | +0.15% | 40,360 Turnover: 2.27 mill. |
62.53Bid Size: 100 | 68.50Ask Size: 3,200 | 65.79 | 64.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 65.78 | - |
| 09/01/2025 | 00:30:00 | 65.78 | - |
| 08/01/2025 | 22:10:00 | 65.78 | - |
| 08/01/2025 | 21:59:51 | 65.78 | 108 |
| 08/01/2025 | 21:59:47 | 65.79 | 192 |
| 08/01/2025 | 21:59:47 | 65.79 | 300 |
| 08/01/2025 | 21:59:47 | 65.79 | 100 |
| 08/01/2025 | 21:59:47 | 65.79 | 100 |
| 08/01/2025 | 21:59:47 | 65.79 | 100 |
| 08/01/2025 | 21:59:47 | 65.79 | 100 |
| 08/01/2025 | 21:59:46 | 65.79 | 200 |
| 08/01/2025 | 21:59:46 | 65.79 | 300 |
| 08/01/2025 | 21:59:46 | 65.79 | 200 |
All quotes in USD