Invesco S&P 500 Equal Weight Real.../ US46137V2907 /
| 23/01/2025 22:10:00 | Var. +0.18 | Volume | Denaro23/01/2025 | Lettera23/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 35.26USD | +0.50% | 14,259 Fatturato: 436,594.93 |
33.50Quantità in denaro: 200 | 36.38Quantità in lettera: 100 | 35.26 | 34.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:00 | 35.26 | - |
| 23/01/2025 | 22:00:00 | 35.26 | 409 |
| 23/01/2025 | 21:44:59 | 35.10 | 100 |
| 23/01/2025 | 21:44:40 | 35.19 | 272 |
| 23/01/2025 | 21:14:55 | 35.26 | 2,056 |
| 23/01/2025 | 21:08:54 | 35.22 | 662 |
| 23/01/2025 | 19:49:22 | 35.06 | 160 |
| 23/01/2025 | 19:49:22 | 35.06 | 160 |
| 23/01/2025 | 19:46:40 | 35.17 | 101 |
| 23/01/2025 | 19:38:49 | 35.12 | 279 |
| 23/01/2025 | 19:33:57 | 35.06 | 269 |
| 23/01/2025 | 19:23:20 | 35.13 | 100 |
| 23/01/2025 | 19:21:04 | 35.06 | 1,000 |
Tutte le quotazioni in USD