Invesco S&P 500 Equal Weight Real.../ US46137V2907 /
| 09/01/2025 02:00:00 | Chg. +0.12 | Volume | Bid09/01/2025 | Demandez à09/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 34.41USD | +0.36% | 11,751 Chiffrre d'affaires: 357,580.55 |
33.82Bid taille: 7,400 | 40.00Ask la taille: 200 | 34.41 | 34.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 34.41 | - |
| 09/01/2025 | 00:30:00 | 34.41 | - |
| 08/01/2025 | 22:10:00 | 34.41 | - |
| 08/01/2025 | 19:49:08 | 34.36 | 300 |
| 08/01/2025 | 19:49:08 | 34.36 | 200 |
| 08/01/2025 | 19:49:08 | 34.27 | 400 |
| 08/01/2025 | 19:49:08 | 34.27 | 141 |
| 08/01/2025 | 19:49:08 | 34.27 | 127 |
| 08/01/2025 | 19:49:08 | 34.27 | 141 |
| 08/01/2025 | 19:49:08 | 34.27 | 400 |
| 08/01/2025 | 19:49:08 | 34.27 | 127 |
| 08/01/2025 | 19:44:40 | 34.22 | 287 |
| 08/01/2025 | 19:36:22 | 34.24 | 224 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD