Invesco S&P 500 Equal Weight Real.../ US46137V2907 /
| 1/9/2025 2:00:00 AM | Chg. +0.12 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 34.41USD | +0.36% | 11,751 Turnover: 357,580.55 |
33.82Bid Size: 7,400 | 40.00Ask Size: 200 | 34.41 | 34.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 34.41 | - |
| 1/9/2025 | 12:30:00 AM | 34.41 | - |
| 1/8/2025 | 10:10:00 PM | 34.41 | - |
| 1/8/2025 | 7:49:08 PM | 34.36 | 300 |
| 1/8/2025 | 7:49:08 PM | 34.36 | 200 |
| 1/8/2025 | 7:49:08 PM | 34.27 | 400 |
| 1/8/2025 | 7:49:08 PM | 34.27 | 141 |
| 1/8/2025 | 7:49:08 PM | 34.27 | 127 |
| 1/8/2025 | 7:49:08 PM | 34.27 | 141 |
| 1/8/2025 | 7:49:08 PM | 34.27 | 400 |
| 1/8/2025 | 7:49:08 PM | 34.27 | 127 |
| 1/8/2025 | 7:44:40 PM | 34.22 | 287 |
| 1/8/2025 | 7:36:22 PM | 34.24 | 224 |
All quotes in USD