Invesco S&P 500 Equal Weight Real.../ US46137V2907 /
| 23/01/2025 21:14:55 | Chg. +0.18 | Volume | Bid21:16:05 | Ask21:16:05 | High | Low |
|---|---|---|---|---|---|---|
| 35.26USD | +0.50% | 13,341 Turnover: 409,093.26 |
35.07Bid Size: 600 | 35.26Ask Size: 100 | 35.26 | 34.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:14:55 | 35.26 | 2,056 |
| 23/01/2025 | 21:08:54 | 35.22 | 662 |
| 23/01/2025 | 19:49:22 | 35.06 | 160 |
| 23/01/2025 | 19:49:22 | 35.06 | 160 |
| 23/01/2025 | 19:46:40 | 35.17 | 101 |
| 23/01/2025 | 19:38:49 | 35.12 | 279 |
| 23/01/2025 | 19:33:57 | 35.06 | 269 |
| 23/01/2025 | 19:23:20 | 35.13 | 100 |
| 23/01/2025 | 19:21:04 | 35.06 | 1,000 |
| 23/01/2025 | 18:47:46 | 35.08 | 246 |
| 23/01/2025 | 18:35:21 | 35.06 | 699 |
| 23/01/2025 | 17:35:25 | 35.07 | 1,882 |
| 23/01/2025 | 17:35:25 | 35.13 | 274 |
All quotes in USD