Invesco S&P 500 Equal Weight Indu.../ US46137V3244 /
| 1/9/2025 2:00:00 AM | Chg. +0.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.47USD | +0.42% | 40,515 Turnover: 1.83 mill. |
48.10Bid Size: 100 | 51.40Ask Size: 100 | 50.52 | 49.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 50.47 | - |
| 1/9/2025 | 12:30:00 AM | 50.47 | - |
| 1/8/2025 | 10:10:00 PM | 50.47 | - |
| 1/8/2025 | 9:59:53 PM | 50.47 | 120 |
| 1/8/2025 | 9:59:50 PM | 50.48 | 100 |
| 1/8/2025 | 9:55:19 PM | 50.49 | 207 |
| 1/8/2025 | 9:51:56 PM | 50.49 | 100 |
| 1/8/2025 | 9:16:53 PM | 50.40 | 127 |
| 1/8/2025 | 9:13:14 PM | 50.43 | 183 |
| 1/8/2025 | 9:11:54 PM | 50.43 | 134 |
| 1/8/2025 | 9:06:51 PM | 50.43 | 535 |
| 1/8/2025 | 8:44:41 PM | 50.37 | 1,198 |
| 1/8/2025 | 8:42:38 PM | 50.39 | 100 |
All quotes in USD