Invesco S&P 500 Equal Weight Indu.../ US46137V3244 /
| 23/01/2025 21:21:43 | Chg. +0.18 | Volume | Bid21:22:52 | Ask21:22:52 | High | Low |
|---|---|---|---|---|---|---|
| 53.27USD | +0.33% | 19,159 Turnover: 842,775.31 |
53.25Bid Size: 500 | 53.28Ask Size: 800 | 53.39 | 52.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:21:43 | 53.27 | 200 |
| 23/01/2025 | 21:15:54 | 53.25 | 277 |
| 23/01/2025 | 21:08:45 | 53.26 | 347 |
| 23/01/2025 | 21:04:10 | 53.27 | 150 |
| 23/01/2025 | 20:50:02 | 53.32 | 800 |
| 23/01/2025 | 20:47:19 | 53.31 | 200 |
| 23/01/2025 | 20:42:17 | 53.27 | 200 |
| 23/01/2025 | 20:37:23 | 53.31 | 1,000 |
| 23/01/2025 | 20:33:46 | 53.29 | 1,000 |
| 23/01/2025 | 20:31:55 | 53.31 | 1,000 |
| 23/01/2025 | 20:29:52 | 53.29 | 123 |
| 23/01/2025 | 20:24:28 | 53.30 | 500 |
| 23/01/2025 | 20:22:18 | 53.27 | 400 |
All quotes in USD