Invesco S&P 500 Equal Weight Heal.../ US46137V3327 /
| 1/9/2025 2:00:00 AM | Chg. +0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.05USD | +0.22% | 189,390 Turnover: 5.39 mill. |
29.70Bid Size: 100 | 32.23Ask Size: 100 | 30.10 | 29.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 30.05 | - |
| 1/9/2025 | 12:30:00 AM | 30.05 | - |
| 1/8/2025 | 10:10:00 PM | 30.05 | - |
| 1/8/2025 | 9:59:53 PM | 30.05 | 192 |
| 1/8/2025 | 9:59:52 PM | 30.05 | 200 |
| 1/8/2025 | 9:59:46 PM | 30.05 | 1,242 |
| 1/8/2025 | 9:59:31 PM | 30.04 | 535 |
| 1/8/2025 | 9:59:24 PM | 30.05 | 170 |
| 1/8/2025 | 9:59:18 PM | 30.04 | 100 |
| 1/8/2025 | 9:58:35 PM | 30.04 | 100 |
| 1/8/2025 | 9:57:07 PM | 30.06 | 100 |
| 1/8/2025 | 9:57:07 PM | 30.06 | 100 |
| 1/8/2025 | 9:57:06 PM | 30.06 | 136 |
All quotes in USD