Invesco S&P 500 Equal Weight Heal.../ US46137V3327 /
| 24/01/2025 16:01:54 | Chg. -0.12 | Volume | Bid16:06:02 | Demandez à16:06:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 30.99USD | -0.39% | 10,880 Chiffrre d'affaires: 293,073.85 |
30.96Bid taille: 2,100 | 31.01Ask la taille: 1,000 | 31.02 | 30.92 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 16:01:54 | 30.99 | 967 |
| 24/01/2025 | 16:01:32 | 30.99 | 111 |
| 24/01/2025 | 16:00:14 | 30.95 | 308 |
| 24/01/2025 | 15:59:55 | 30.97 | 200 |
| 24/01/2025 | 15:58:03 | 30.97 | 125 |
| 24/01/2025 | 15:52:56 | 30.97 | 716 |
| 24/01/2025 | 15:52:52 | 30.96 | 110 |
| 24/01/2025 | 15:52:07 | 31.00 | 160 |
| 24/01/2025 | 15:51:32 | 31.01 | 2,000 |
| 24/01/2025 | 15:51:32 | 30.98 | 1,223 |
| 24/01/2025 | 15:41:05 | 31.02 | 100 |
| 24/01/2025 | 15:40:00 | 31.01 | 100 |
| 24/01/2025 | 15:37:32 | 30.97 | 904 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD