Invesco S&P 500 Equal Weight Fina.../ US46137V3400 /
| 23/01/2025 22:10:00 | Chg. +0.16 | Volume | Bid23/01/2025 | Demandez à23/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 74.86USD | +0.21% | 4,360 Chiffrre d'affaires: 198,907.62 |
73.52Bid taille: 3,400 | 76.45Ask la taille: 3,300 | 75.10 | 74.65 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:00 | 74.86 | - |
| 23/01/2025 | 21:59:17 | 74.86 | 200 |
| 23/01/2025 | 21:54:12 | 74.79 | 200 |
| 23/01/2025 | 21:12:25 | 74.95 | 100 |
| 23/01/2025 | 20:08:44 | 74.99 | 150 |
| 23/01/2025 | 19:37:49 | 74.95 | 163 |
| 23/01/2025 | 19:24:00 | 75.00 | 155 |
| 23/01/2025 | 19:09:17 | 75.10 | 161 |
| 23/01/2025 | 19:00:14 | 75.08 | 100 |
| 23/01/2025 | 19:00:13 | 75.08 | 200 |
| 23/01/2025 | 17:30:53 | 74.81 | 200 |
| 23/01/2025 | 16:44:49 | 74.72 | 126 |
| 23/01/2025 | 16:00:12 | 74.88 | 232 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD