Invesco S&P 500 Equal Weight Fina.../ US46137V3400 /
| 1/23/2025 9:59:17 PM | Chg. +0.16 | Volume | Bid10:00:14 PM | Ask10:00:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.86USD | +0.21% | 4,360 Turnover: 198,907.62 |
73.52Bid Size: 3,400 | 76.45Ask Size: 3,300 | 75.10 | 74.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:17 PM | 74.86 | 200 |
| 1/23/2025 | 9:54:12 PM | 74.79 | 200 |
| 1/23/2025 | 9:12:25 PM | 74.95 | 100 |
| 1/23/2025 | 8:08:44 PM | 74.99 | 150 |
| 1/23/2025 | 7:37:49 PM | 74.95 | 163 |
| 1/23/2025 | 7:24:00 PM | 75.00 | 155 |
| 1/23/2025 | 7:09:17 PM | 75.10 | 161 |
| 1/23/2025 | 7:00:14 PM | 75.08 | 100 |
| 1/23/2025 | 7:00:13 PM | 75.08 | 200 |
| 1/23/2025 | 5:30:53 PM | 74.81 | 200 |
| 1/23/2025 | 4:44:49 PM | 74.72 | 126 |
| 1/23/2025 | 4:00:12 PM | 74.88 | 232 |
| 1/23/2025 | 3:37:51 PM | 74.75 | 131 |
All quotes in USD