Invesco S&P 500 Equal Weight Cons.../ US46137V3731 /
| 09/01/2025 02:00:00 | Var. -0.11 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 29.38USD | -0.37% | 39,519 Fatturato: 1.08 mill. |
29.35Quantità in denaro: 8,700 | 32.83Quantità in lettera: 100 | 29.42 | 29.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 29.38 | - |
| 09/01/2025 | 00:30:00 | 29.38 | - |
| 08/01/2025 | 22:10:00 | 29.38 | - |
| 08/01/2025 | 21:59:45 | 29.38 | 193 |
| 08/01/2025 | 21:59:43 | 29.37 | 1,015 |
| 08/01/2025 | 21:59:28 | 29.37 | 200 |
| 08/01/2025 | 21:53:33 | 29.42 | 100 |
| 08/01/2025 | 21:49:15 | 29.37 | 200 |
| 08/01/2025 | 21:47:10 | 29.37 | 250 |
| 08/01/2025 | 21:46:46 | 29.37 | 250 |
| 08/01/2025 | 21:41:13 | 29.34 | 100 |
| 08/01/2025 | 21:35:03 | 29.35 | 753 |
| 08/01/2025 | 21:32:24 | 29.38 | 100 |
Tutte le quotazioni in USD