Invesco S&P 500 Equal Weight Cons.../ US46137V3731 /
| 23/01/2025 21:05:27 | Chg. +0.05 | Volume | Bid21:06:44 | Ask21:06:44 | High | Low |
|---|---|---|---|---|---|---|
| 29.29USD | +0.17% | 77,100 Turnover: 2.09 mill. |
29.28Bid Size: 1,200 | 29.29Ask Size: 100 | 29.31 | 29.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:05:27 | 29.29 | 122 |
| 23/01/2025 | 21:05:27 | 29.29 | 100 |
| 23/01/2025 | 20:48:55 | 29.27 | 100 |
| 23/01/2025 | 20:48:27 | 29.26 | 380 |
| 23/01/2025 | 20:45:53 | 29.26 | 783 |
| 23/01/2025 | 20:42:55 | 29.27 | 100 |
| 23/01/2025 | 20:41:33 | 29.26 | 100 |
| 23/01/2025 | 20:41:33 | 29.26 | 100 |
| 23/01/2025 | 20:38:07 | 29.28 | 293 |
| 23/01/2025 | 20:37:22 | 29.29 | 1,700 |
| 23/01/2025 | 20:37:22 | 29.29 | 110 |
| 23/01/2025 | 20:36:12 | 29.30 | 575 |
| 23/01/2025 | 20:33:48 | 29.30 | 100 |
All quotes in USD