Invesco Pharmaceuticals ETF/ US46137V6627 /
| 23/01/2025 21:59:51 | Var. +1.25 | Volume | Denaro22:00:11 | Lettera22:00:11 | Max | Min |
|---|---|---|---|---|---|---|
| 84.79USD | +1.50% | 4,652 Fatturato: 317,040.72 |
83.32Quantità in denaro: 3,000 | 86.57Quantità in lettera: 2,900 | 84.85 | 83.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:59:51 | 84.79 | 100 |
| 23/01/2025 | 21:59:51 | 84.79 | 300 |
| 23/01/2025 | 21:59:51 | 84.79 | 200 |
| 23/01/2025 | 21:59:50 | 84.80 | 300 |
| 23/01/2025 | 21:59:50 | 84.80 | 200 |
| 23/01/2025 | 21:56:05 | 84.75 | 100 |
| 23/01/2025 | 21:54:40 | 84.73 | 200 |
| 23/01/2025 | 21:51:46 | 84.85 | 127 |
| 23/01/2025 | 21:49:10 | 84.81 | 100 |
| 23/01/2025 | 21:38:06 | 84.74 | 100 |
| 23/01/2025 | 21:24:31 | 84.70 | 100 |
| 23/01/2025 | 21:05:07 | 84.50 | 100 |
| 23/01/2025 | 20:07:08 | 84.51 | 285 |
Tutte le quotazioni in USD