Invesco Pharmaceuticals ETF/ US46137V6627 /
| 23/01/2025 22:10:00 | Chg. +1.25 | Volume | Bid23/01/2025 | Demandez à23/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 84.79USD | +1.50% | 4,653 Chiffrre d'affaires: 317,040.72 |
83.32Bid taille: 3,000 | 86.57Ask la taille: 2,900 | 84.85 | 83.21 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:00 | 84.79 | - |
| 23/01/2025 | 21:59:51 | 84.79 | 100 |
| 23/01/2025 | 21:59:51 | 84.79 | 300 |
| 23/01/2025 | 21:59:51 | 84.79 | 200 |
| 23/01/2025 | 21:59:50 | 84.80 | 300 |
| 23/01/2025 | 21:59:50 | 84.80 | 200 |
| 23/01/2025 | 21:56:05 | 84.75 | 100 |
| 23/01/2025 | 21:54:40 | 84.73 | 200 |
| 23/01/2025 | 21:51:46 | 84.85 | 127 |
| 23/01/2025 | 21:49:10 | 84.81 | 100 |
| 23/01/2025 | 21:38:06 | 84.74 | 100 |
| 23/01/2025 | 21:24:31 | 84.70 | 100 |
| 23/01/2025 | 21:05:07 | 84.50 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD