Invesco Pharmaceuticals ETF/ US46137V6627 /
| 24/01/2025 15:42:08 | Chg. +0.03 | Volume | Bid15:44:29 | Ask15:44:29 | High | Low |
|---|---|---|---|---|---|---|
| 84.82USD | +0.04% | 933 Turnover: 72,193.28 |
84.66Bid Size: 200 | 84.81Ask Size: 200 | 84.87 | 84.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:42:08 | 84.82 | 200 |
| 24/01/2025 | 15:42:08 | 84.82 | 200 |
| 24/01/2025 | 15:41:56 | 84.80 | 143 |
| 24/01/2025 | 15:32:00 | 84.87 | 200 |
| 24/01/2025 | 15:31:59 | 84.86 | 108 |
| 24/01/2025 | 02:00:00 | 84.79 | - |
| 24/01/2025 | 00:30:00 | 84.79 | - |
| 23/01/2025 | 22:10:00 | 84.79 | - |
| 23/01/2025 | 21:59:51 | 84.79 | 100 |
| 23/01/2025 | 21:59:51 | 84.79 | 300 |
| 23/01/2025 | 21:59:51 | 84.79 | 200 |
| 23/01/2025 | 21:59:50 | 84.80 | 300 |
| 23/01/2025 | 21:59:50 | 84.80 | 200 |
All quotes in USD