Invesco NASDAQ Internet ETF Trust/ US46137V5306 /
| 1/22/2025 10:15:00 PM | Chg. +0.5400 | Volume | Bid1/22/2025 | Ask1/22/2025 | High | Low |
|---|---|---|---|---|---|---|
| 48.1200USD | +1.13% | 71,490 Turnover: 2.9 mill. |
47.7100Bid Size: 5,200 | 48.4400Ask Size: 5,200 | 48.3000 | 48.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:15:00 PM | 48.1200 | - |
| 1/22/2025 | 9:59:47 PM | 48.1000 | 180 |
| 1/22/2025 | 9:59:47 PM | 48.1000 | 200 |
| 1/22/2025 | 9:59:47 PM | 48.1000 | 200 |
| 1/22/2025 | 9:59:46 PM | 48.1000 | 100 |
| 1/22/2025 | 9:59:24 PM | 48.1000 | 100 |
| 1/22/2025 | 9:57:14 PM | 48.0900 | 100 |
| 1/22/2025 | 9:54:50 PM | 48.0900 | 100 |
| 1/22/2025 | 9:51:57 PM | 48.0400 | 100 |
| 1/22/2025 | 9:51:57 PM | 48.0400 | 100 |
| 1/22/2025 | 9:47:23 PM | 48.1101 | 200 |
| 1/22/2025 | 9:46:23 PM | 48.1000 | 100 |
| 1/22/2025 | 9:45:23 PM | 48.1050 | 200 |
All quotes in USD