OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Alexandria Real Estate Equities I.../  US0152711091  /

NYSE
24/01/2025  22:00:02 Chg. +1.1800 Volume Bid22:00:27 Ask22:00:27 Market Capitalization Dividend Y. P/E Ratio
101.6300USD +1.17% 847,070
Turnover: 64.35 mill.		 98.6000Bid Size: 100 101.8600Ask Size: 100 17.72 bill.USD 4.89% 187.78
 

Time & Sales

Date Time Last Volume
24/01/2025 22:00:02 101.6300 250,041
24/01/2025 21:59:59 101.6300 100
24/01/2025 21:59:59 101.5900 200
24/01/2025 21:59:59 101.6000 107
24/01/2025 21:59:59 101.6000 200
24/01/2025 21:59:59 101.6200 100
24/01/2025 21:59:56 101.6400 100
24/01/2025 21:59:56 101.6600 100
24/01/2025 21:59:55 101.6300 100
24/01/2025 21:59:55 101.6400 100
24/01/2025 21:59:55 101.6400 100
24/01/2025 21:59:55 101.6400 100
24/01/2025 21:59:55 101.6400 100
 
  All quotes in USD