ALEXANDRIA REAL EST. EQU./ US0152711091 /
| 09/01/2025 16:46:00 | Chg. - | Volume | Bid09:35:05 | Ask09:35:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.88EUR | - | 55 Turnover: 5,216.40 |
94.08Bid Size: 107 | 94.98Ask Size: 106 | 16.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:46:00 | 94.88 | 5 |
| 09/01/2025 | 16:33:33 | 94.88 | 10 |
| 09/01/2025 | 15:55:17 | 94.80 | 35 |
| 09/01/2025 | 11:21:05 | 95.04 | 5 |
| 08/01/2025 | 21:28:36 | 94.58 | 3 |
| 08/01/2025 | 20:05:57 | 94.38 | 317 |
| 08/01/2025 | 19:50:45 | 94.42 | 4 |
| 08/01/2025 | 19:18:32 | 94.60 | 20 |
| 08/01/2025 | 18:30:01 | 94.70 | 11 |
| 08/01/2025 | 17:55:41 | 94.66 | 12 |
| 08/01/2025 | 16:56:13 | 94.44 | 6 |
| 08/01/2025 | 15:46:56 | 94.00 | 19 |
| 08/01/2025 | 14:09:56 | 94.76 | 20 |
All quotes in EUR