Invesco Leisure and Entertainment.../ US46137V7203 /
| 09/01/2025 02:00:00 | Chg. +0.26 | Volume | Bid08/01/2025 | Demandez à08/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 52.37USD | +0.50% | 71,532 Chiffrre d'affaires: 3.59 Mio. |
51.42Bid taille: 4,900 | 52.95Ask la taille: 4,700 | 52.37 | 51.90 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 52.37 | - |
| 09/01/2025 | 00:30:00 | 52.37 | - |
| 08/01/2025 | 22:10:00 | 52.37 | - |
| 08/01/2025 | 22:00:00 | 52.37 | 103 |
| 08/01/2025 | 21:45:25 | 52.35 | 100 |
| 08/01/2025 | 21:43:26 | 52.29 | 100 |
| 08/01/2025 | 21:29:50 | 52.33 | 100 |
| 08/01/2025 | 21:18:46 | 52.31 | 415 |
| 08/01/2025 | 21:04:04 | 52.30 | 150 |
| 08/01/2025 | 20:55:38 | 52.25 | 124 |
| 08/01/2025 | 20:39:30 | 52.26 | 100 |
| 08/01/2025 | 20:12:41 | 52.24 | 100 |
| 08/01/2025 | 20:06:16 | 52.20 | 500 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD