Invesco Leisure and Entertainment.../ US46137V7203 /
| 1/23/2025 8:42:44 PM | Chg. +0.44 | Volume | Bid8:58:33 PM | Ask8:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.83USD | +0.82% | 108,966 Turnover: 5.63 mill. |
53.84Bid Size: 2,100 | 53.88Ask Size: 1,000 | 53.93 | 53.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:42:44 PM | 53.83 | 100 |
| 1/23/2025 | 8:34:21 PM | 53.82 | 235 |
| 1/23/2025 | 8:09:35 PM | 53.82 | 100 |
| 1/23/2025 | 8:09:35 PM | 53.81 | 100 |
| 1/23/2025 | 8:09:35 PM | 53.81 | 155 |
| 1/23/2025 | 8:09:35 PM | 53.82 | 100 |
| 1/23/2025 | 7:47:17 PM | 53.85 | 100 |
| 1/23/2025 | 7:37:58 PM | 53.91 | 100 |
| 1/23/2025 | 7:35:35 PM | 53.92 | 113 |
| 1/23/2025 | 7:33:29 PM | 53.93 | 110 |
| 1/23/2025 | 7:23:38 PM | 53.90 | 175 |
| 1/23/2025 | 7:13:34 PM | 53.75 | 217 |
| 1/23/2025 | 7:13:34 PM | 53.75 | 152 |
All quotes in USD